每日行情详情
上海黄金交易所2023年12月20日交易行情
来源:时间:2023-12-20
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
|
Au99.95
|
475.65
|
475.80
|
475.65
|
475.75
|
1.58
|
0.33%
|
475.75
|
6.00
|
2,854,500.00
|
-
|
|
|
|
|
Au99.99
|
478.00
|
478.00
|
473.00
|
476.60
|
2.61
|
0.55%
|
475.83
|
24,333.84
|
11,074,955,461.00
|
-
|
|
|
|
|
Au100g
|
475.00
|
477.90
|
475.00
|
477.85
|
2.28
|
0.48%
|
477.47
|
12.80
|
6,111,688.00
|
-
|
|
|
|
|
iAu99.99
|
467.95
|
469.00
|
467.90
|
467.96
|
1.66
|
0.36%
|
467.94
|
386.20
|
180,720,590.00
|
-
|
|
|
|
|
Au(T+D)
|
473.42
|
476.19
|
473.42
|
476.03
|
2.24
|
0.47%
|
475.29
|
11,364.00
|
5,401,255,520.00
|
166,096
|
空支付给多
|
5,040
|
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
348
|
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
1,608
|
|
|
|
|
mAu(T+D)
|
473.40
|
476.97
|
473.40
|
476.88
|
2.81
|
0.59%
|
475.64
|
4,968.00
|
2,363,025,664.00
|
773,550
|
空支付给多
|
62,240
|
|
|
Pt99.95
|
227.65
|
227.65
|
227.65
|
227.65
|
2.80
|
1.25%
|
227.65
|
732.00
|
157,362,500.00
|
-
|
|
|
|
|
Ag99.99
|
6,042
|
6,042
|
6,042
|
6,042
|
9
|
0.15%
|
6,042
|
960.00
|
5,800,320.00
|
64
|
|
|
|
|
Ag(T+D)
|
5,990
|
6,028
|
5,990
|
6,027
|
46
|
0.77%
|
6,012
|
340,984.00
|
2,050,266,328.00
|
5,440,876
|
空支付给多
|
3,270
|
|
|
NYAuTN06
|
474.00
|
474.70
|
470.50
|
474.55
|
2.45
|
0.52%
|
473.65
|
38.20
|
18,093,250.00
|
9,468
|
|
|
|
|
NYAuTN12
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0
|
|
|
|
|
PGC30g
|
482.00
|
482.00
|
482.00
|
482.00
|
4.01
|
0.84%
|
482.00
|
0.06
|
28,920.00
|
-
|
|
|
|
注: 此表的数据由12月19日的20:00至2:30和12月20日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
