每日行情详情
上海黄金交易所2023年8月29日交易行情
来源:时间:2023-08-29
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
460.49
|
461.00
|
460.49
|
460.73
|
1.66
|
0.36%
|
460.73
|
26.00
|
11,978,980.00
|
-
|
|
|
|
Au99.99
|
469.00
|
469.00
|
459.60
|
460.35
|
1.21
|
0.26%
|
460.74
|
12,661.80
|
5,659,799,135.40
|
-
|
|
|
|
Au100g
|
462.00
|
462.99
|
461.86
|
462.33
|
-6.52
|
-1.39%
|
462.20
|
18.00
|
8,319,660.00
|
-
|
|
|
|
iAu99.99
|
450.00
|
451.85
|
449.70
|
451.68
|
1.65
|
0.37%
|
451.42
|
705.02
|
318,266,899.20
|
-
|
|
|
|
Au(T+D)
|
459.13
|
461.00
|
458.71
|
460.28
|
1.54
|
0.34%
|
460.23
|
12,106.00
|
5,571,649,680.00
|
139,384
|
多支付给空
|
4,402
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,968
|
|
|
|
mAu(T+D)
|
459.13
|
461.10
|
458.80
|
460.23
|
1.45
|
0.32%
|
460.49
|
3,415.60
|
1,572,872,362.00
|
765,228
|
空支付给多
|
30,912
|
|
Pt99.95
|
233.98
|
234.00
|
233.98
|
233.98
|
5.01
|
2.19%
|
233.98
|
64.00
|
14,974,880.00
|
-
|
|
|
|
Ag(T+D)
|
5,836
|
5,873
|
5,812
|
5,855
|
22
|
0.38%
|
5,847
|
407,110.00
|
2,380,598,942.00
|
5,837,444
|
空支付给多
|
61,800
|
|
NYAuTN06
|
458.40
|
459.35
|
458.20
|
458.35
|
0.65
|
0.14%
|
458.35
|
10.40
|
4,766,990.00
|
6,642
|
|
|
|
NYAuTN12
|
453.60
|
454.60
|
453.60
|
453.90
|
0.95
|
0.21%
|
453.70
|
20.80
|
9,437,520.00
|
39,752
|
|
|
|
PGC30g
|
466.00
|
466.00
|
466.00
|
466.00
|
2.00
|
0.43%
|
466.00
|
0.06
|
27,960.00
|
-
|
|
|
注:此表的数据由8月28日的20:00至2:30和8月29日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
